Share Information
Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.
Historic Data
Recent Trading
Select Start & End Dates*
* Page data will update automatically when the Display button is pressed.
Hi : €6.50 | Low : €0.28 for this period (18/05/2007 - 18/05/2012)
| Date | Price | Volume |
|---|---|---|
| May 16 2012 08:05 am | 0.45 | 4,320 |
| May 16 2012 10:05 am | 0.45 | 10,840 |
| May 10 2012 10:05 am | 0.50 | 100,000 |
| May 08 2012 03:05 pm | 0.45 | 41,570 |
| May 04 2012 10:05 am | 0.45 | 11,648 |
| May 04 2012 12:05 pm | 0.45 | 3,272 |
| May 03 2012 08:05 am | 0.45 | 14,678 |
| Apr 25 2012 10:04 am | 0.45 | 13,830 |
| Apr 24 2012 03:04 pm | 0.40 | 2,900 |
| Apr 17 2012 02:04 pm | 0.45 | 50,000 |
| Apr 12 2012 02:04 pm | 0.55 | 48,000 |
| Apr 12 2012 02:04 pm | 0.45 | 140,000 |
| Apr 12 2012 04:04 pm | 0.43 | 19,489 |
| Apr 12 2012 04:04 pm | 0.45 | 632,959 |
| Apr 04 2012 10:04 am | 0.43 | 1,657 |
| Apr 04 2012 09:04 am | 0.43 | 1,657 |
| Mar 21 2012 02:03 pm | 0.43 | 10,000 |
| Mar 20 2012 01:03 pm | 0.45 | 7,817 |
| Mar 20 2012 04:03 pm | 0.45 | 1,400 |
| Mar 20 2012 12:03 pm | 0.40 | 1,989 |
| Mar 12 2012 05:03 am | 0.43 | 14,914 |
| Mar 06 2012 11:03 am | 0.43 | 1,000 |
| Mar 01 2012 01:03 pm | 0.40 | 4,971 |
| Feb 29 2012 10:02 am | 0.40 | 100,000 |
| Feb 28 2012 04:02 am | 0.37 | 5,835 |
| Feb 27 2012 05:02 am | 0.37 | 16,397 |
| Feb 27 2012 04:02 pm | 0.40 | 160,000 |
| Feb 21 2012 03:02 pm | 0.35 | 200,000 |
| Feb 16 2012 01:02 pm | 0.35 | 30,596 |
| Feb 15 2012 09:02 am | 0.35 | 13 |
| Feb 09 2012 05:02 am | 0.30 | 11 |
| Feb 09 2012 12:02 pm | 0.31 | 1,657 |
| Feb 08 2012 03:02 pm | 0.30 | 15,742 |
| Feb 08 2012 04:02 pm | 0.31 | 38,940 |
| Feb 08 2012 10:02 am | 0.35 | 14,831 |
| Feb 06 2012 03:02 am | 0.33 | 1,128,396 |
| Feb 02 2012 11:02 am | 0.30 | 1,569 |
| Jan 30 2012 03:01 pm | 0.30 | 10,000 |
| Jan 30 2012 01:01 pm | 0.30 | 16,654 |
| Jan 26 2012 01:01 am | 0.30 | 43,746 |
| Jan 25 2012 05:01 am | 0.30 | 16,667 |
| Jan 25 2012 08:01 am | 0.30 | 60,028 |
| Jan 23 2012 11:01 am | 0.30 | 40,320 |
| Jan 19 2012 04:01 pm | 0.30 | 56,096 |
| Jan 19 2012 02:01 pm | 0.30 | 90,000 |
| Jan 18 2012 09:01 am | 0.30 | 28,170 |
| Jan 16 2012 04:01 am | 0.30 | 7,871 |
| Jan 12 2012 04:01 pm | 0.30 | 40,213 |
| Jan 12 2012 03:01 pm | 0.30 | 4,690 |
| Jan 10 2012 04:01 pm | 0.30 | 7,813 |
| Jan 09 2012 03:01 pm | 0.30 | 4,765 |
| Jan 09 2012 01:01 pm | 0.30 | 9,230 |
| Jan 05 2012 11:01 am | 0.30 | 23,449 |
| Jan 05 2012 12:01 pm | 0.28 | 100,000 |
| Jan 05 2012 03:01 pm | 0.30 | 6,700 |
| Dec 29 2011 12:12 pm | 0.30 | 8,285 |
| Dec 28 2011 04:12 pm | 0.30 | 18,530 |
| Dec 23 2011 11:12 am | 0.30 | 32,468 |
| Dec 23 2011 12:12 pm | 0.30 | 4,143 |
| Dec 21 2011 10:12 am | 0.30 | 2,784 |
| Dec 20 2011 04:12 pm | 0.30 | 29,056 |
| Dec 20 2011 03:12 pm | 0.30 | 44,227 |
| Dec 20 2011 09:12 am | 0.30 | 9,197 |
| Dec 19 2011 10:12 am | 0.35 | 60,000 |
| Dec 19 2011 11:12 am | 0.35 | 21,158 |
| Dec 15 2011 05:12 pm | 0.35 | 15,384 |
| Dec 09 2011 05:12 pm | 0.35 | 10,899 |
| Dec 09 2011 12:12 pm | 0.35 | 3,977 |
| Dec 08 2011 04:12 pm | 0.35 | 6,628 |
| Dec 06 2011 05:12 am | 0.35 | 163,676 |
| Dec 06 2011 11:12 am | 0.40 | 30,000 |
| Dec 02 2011 04:12 pm | 0.35 | 37,740 |
| Nov 28 2011 04:11 pm | 0.48 | 300 |
| Nov 28 2011 04:11 pm | 0.48 | 41,125 |
| Nov 15 2011 04:11 pm | 0.48 | 12,429 |
| Nov 14 2011 02:11 am | 0.48 | 9,528 |
| Nov 02 2011 02:11 pm | 0.48 | 40,000 |
| Oct 26 2011 11:10 am | 0.50 | 8,286 |
| Oct 20 2011 09:10 am | 0.50 | 20,000 |
| Oct 14 2011 08:10 am | 0.50 | 7,242 |
| Oct 06 2011 10:10 am | 0.50 | 4,143 |
| Oct 03 2011 03:10 pm | 0.50 | 39,595 |
| Oct 03 2011 12:10 pm | 0.50 | 47,715 |
| Oct 03 2011 11:10 am | 0.50 | 20,000 |
| Sep 30 2011 12:09 pm | 0.50 | 23,929 |
| Sep 28 2011 09:09 am | 0.50 | 9,000 |
| Sep 28 2011 11:09 am | 0.55 | 10,000 |
| Sep 28 2011 12:09 pm | 0.55 | 4,143 |
| Sep 28 2011 01:09 am | 0.55 | 8,285 |
| Sep 23 2011 09:09 am | 0.55 | 94,000 |
| Sep 23 2011 09:09 am | 0.55 | 6,629 |
| Sep 23 2011 10:09 am | 0.55 | 20,000 |
| Sep 15 2011 10:09 am | 0.50 | 829 |
| Sep 12 2011 12:09 pm | 0.50 | 10,800 |
| Sep 12 2011 12:09 pm | 0.55 | 9,114 |
| Aug 16 2011 03:08 pm | 0.50 | 2,486 |
| Aug 11 2011 10:08 am | 0.55 | 77,767 |
| Aug 11 2011 12:08 pm | 0.55 | 93,326 |
| Aug 04 2011 03:08 pm | 0.50 | 20,678 |
| Aug 03 2011 02:08 pm | 0.55 | 60,583 |
| Jul 28 2011 01:07 pm | 0.55 | 7,500 |
| Jul 19 2011 11:07 am | 0.55 | 1,492 |
| Jul 14 2011 11:07 am | 0.55 | 100,000 |
| Jul 14 2011 12:07 pm | 0.55 | 55,000 |
| Jul 13 2011 10:07 am | 0.55 | 9,380 |
| Jul 12 2011 10:07 am | 0.55 | 16,102 |
| Jul 08 2011 02:07 pm | 0.55 | 51,697 |
| Jul 08 2011 10:07 am | 0.55 | 9,114 |
| Jul 07 2011 09:07 am | 0.55 | 7,871 |
| Jul 07 2011 03:07 pm | 0.55 | 1,823 |
| Jul 06 2011 12:07 pm | 0.55 | 30,656 |
| Jul 04 2011 03:07 pm | 0.55 | 16,554 |
| Jun 29 2011 12:06 pm | 0.55 | 25,000 |
| Jun 29 2011 12:06 pm | 0.55 | 20,000 |
| Jun 28 2011 12:06 pm | 0.58 | 3,314 |
| Jun 27 2011 04:06 pm | 0.58 | 50,000 |
| Jun 27 2011 01:06 pm | 0.50 | 906,993 |
| Jun 24 2011 11:06 am | 0.50 | 29,441 |
| Jun 24 2011 03:06 pm | 0.50 | 1,657 |
| Jun 23 2011 04:06 pm | 0.50 | 1,500 |
| Jun 23 2011 01:06 pm | 0.55 | 70,000 |
| Jun 23 2011 11:06 am | 0.55 | 12,014 |
| Jun 21 2011 11:06 am | 0.60 | 10,771 |
| Jun 21 2011 09:06 am | 0.60 | 35,791 |
| Jun 20 2011 02:06 am | 0.60 | 663 |
| Jun 17 2011 10:06 am | 0.60 | 2,486 |
| Jun 15 2011 04:06 pm | 0.55 | 55,396 |
| Jun 15 2011 10:06 am | 0.55 | 7,291 |
| Jun 14 2011 11:06 am | 0.55 | 88,332 |
| Jun 14 2011 12:06 pm | 0.55 | 6,243 |
| Jun 13 2011 01:06 pm | 0.55 | 12,428 |
| Jun 13 2011 03:06 pm | 0.55 | 2,403 |
| Jun 10 2011 04:06 pm | 0.55 | 21,058 |
| Jun 09 2011 03:06 pm | 0.55 | 51,160 |
| Jun 07 2011 03:06 pm | 0.57 | 22,312 |
| Jun 03 2011 10:06 am | 0.61 | 7,000 |
| Jun 03 2011 02:06 pm | 0.55 | 15,080 |
| Jun 03 2011 03:06 pm | 0.55 | 2,413 |
| Jun 02 2011 12:06 pm | 0.57 | 74,851 |
| Jun 01 2011 03:06 pm | 0.61 | 100,000 |
| Jun 01 2011 01:06 pm | 0.55 | 7,817 |
| May 31 2011 02:05 pm | 0.55 | 978 |
| May 31 2011 11:05 am | 0.55 | 3,700 |
| May 26 2011 12:05 pm | 0.55 | 22,784 |
| May 24 2011 03:05 pm | 0.65 | 4,626 |
| May 19 2011 02:05 pm | 0.60 | 15,384 |
| May 18 2011 11:05 am | 0.60 | 50,000 |
| May 17 2011 10:05 am | 0.64 | 50,000 |
| May 16 2011 04:05 pm | 0.60 | 34,541 |
| May 09 2011 02:05 pm | 0.65 | 5,000 |
| May 05 2011 04:05 pm | 0.70 | 10,000 |
| May 04 2011 09:05 am | 0.70 | 6,000 |
| Apr 26 2011 01:04 am | 0.70 | 500 |
| Apr 21 2011 04:04 pm | 0.65 | 100,000 |
| Apr 19 2011 02:04 pm | 0.70 | 100,000 |
| Apr 14 2011 03:04 pm | 0.75 | 2,486 |
| Mar 21 2011 02:03 pm | 0.90 | 1,000 |
| Mar 15 2011 04:03 pm | 0.90 | 9,442 |
| Mar 14 2011 11:03 am | 0.90 | 9,806 |
| Mar 10 2011 03:03 am | 0.90 | 500 |
| Mar 09 2011 11:03 am | 0.85 | 31,243 |
| Mar 09 2011 02:03 pm | 0.85 | 34,277 |
| Mar 08 2011 04:03 pm | 0.90 | 1,243 |
| Mar 08 2011 02:03 pm | 0.95 | 4,914 |
| Mar 07 2011 04:03 pm | 0.95 | 14,608 |
| Mar 04 2011 03:03 am | 0.90 | 10,478 |
| Mar 04 2011 03:03 pm | 0.90 | 11,000 |
| Mar 03 2011 11:03 am | 0.90 | 1,000 |
| Mar 03 2011 11:03 am | 0.85 | 10,000 |
| Mar 03 2011 02:03 am | 0.85 | 1,657 |
| Mar 01 2011 03:03 am | 0.80 | 1,892 |
| Mar 01 2011 01:03 pm | 0.85 | 50,000 |
| Mar 01 2011 09:03 am | 0.80 | 100,000 |
| Feb 28 2011 01:02 pm | 0.80 | 50,000 |
| Feb 28 2011 01:02 pm | 0.80 | 18,750 |
| Feb 28 2011 09:02 am | 0.75 | 2,500 |
| Feb 28 2011 01:02 pm | 0.80 | 50,000 |
| Feb 22 2011 10:02 am | 0.75 | 1,500 |
| Feb 22 2011 10:02 am | 0.75 | 100,000 |
| Feb 22 2011 12:02 pm | 0.75 | 2,000 |
| Feb 22 2011 10:02 am | 0.72 | 10,000 |
| Feb 21 2011 10:02 am | 0.75 | 50,000 |
| Feb 21 2011 02:02 pm | 0.72 | 150,000 |
| Feb 21 2011 02:02 pm | 0.72 | 100,000 |
| Feb 21 2011 02:02 pm | 0.72 | 200,000 |
| Feb 21 2011 02:02 pm | 0.72 | 200,000 |
| Feb 21 2011 02:02 pm | 0.72 | 130,973 |
| Feb 21 2011 03:02 am | 0.72 | 36,946 |
| Feb 18 2011 09:02 am | 0.70 | 6,000 |
| Feb 18 2011 01:02 pm | 0.75 | 25,000 |
| Feb 18 2011 02:02 pm | 0.70 | 8,000 |
| Feb 18 2011 12:02 pm | 0.70 | 7,817 |
| Feb 18 2011 04:02 am | 0.75 | 15,631 |
| Feb 17 2011 01:02 pm | 0.70 | 50,000 |
| Feb 17 2011 02:02 pm | 0.70 | 50,000 |
| Feb 17 2011 02:02 pm | 0.70 | 100,000 |
| Feb 17 2011 02:02 pm | 0.70 | 50,000 |
| Feb 17 2011 02:02 pm | 0.70 | 100,000 |
| Feb 17 2011 03:02 am | 0.67 | 1,197 |
| Feb 16 2011 10:02 am | 0.63 | 250,000 |
| Feb 15 2011 03:02 pm | 0.63 | 20,650 |
| Feb 14 2011 12:02 pm | 0.63 | 1,392 |
| Feb 14 2011 11:02 am | 0.63 | 88,571 |
| Feb 14 2011 10:02 am | 0.63 | 10,000 |
| Feb 14 2011 08:02 am | 0.63 | 132,611 |
| Feb 14 2011 01:02 pm | 0.67 | 10,000 |
| Feb 14 2011 04:02 pm | 0.63 | 100,000 |
| Feb 14 2011 04:02 am | 0.65 | 18,608 |
| Feb 14 2011 04:02 pm | 0.63 | 100,000 |
| Feb 14 2011 04:02 pm | 0.64 | 23,182 |
| Feb 14 2011 04:02 pm | 0.63 | 50,000 |
| Feb 04 2011 04:02 pm | 0.63 | 10,000 |
| Feb 03 2011 02:02 am | 0.63 | 988 |
| Feb 03 2011 10:02 am | 0.63 | 115,000 |
| Feb 02 2011 05:02 am | 0.63 | 6,000 |
| Feb 01 2011 02:02 am | 0.64 | 5,745 |
| Jan 31 2011 11:01 am | 0.65 | 100,000 |
| Jan 31 2011 03:01 am | 0.64 | 60,000 |
| Jan 28 2011 04:01 am | 0.69 | 25,518 |
| Jan 26 2011 03:01 am | 0.72 | 7,914 |
| Jan 26 2011 02:01 am | 0.80 | 3,638 |
| Jan 26 2011 03:01 pm | 0.72 | 18,849 |
| Jan 21 2011 10:01 am | 0.78 | 200,333 |
| Jan 20 2011 09:01 am | 0.80 | 2,500 |
| Jan 19 2011 03:01 am | 0.80 | 6,000 |
| Jan 14 2011 11:01 am | 0.80 | 6,250 |
| Jan 13 2011 12:01 pm | 0.78 | 1,850 |
| Jan 13 2011 04:01 am | 0.80 | 100,000 |
| Jan 11 2011 02:01 pm | 0.85 | 5,000 |
| Jan 10 2011 10:01 am | 0.82 | 10,000 |
| Jan 07 2011 10:01 am | 0.82 | 100,000 |
| Jan 06 2011 10:01 am | 0.87 | 30,000 |
| Dec 22 2010 01:12 am | 0.90 | 1,000 |
| Dec 21 2010 03:12 pm | 0.80 | 2,030 |
| Dec 21 2010 10:12 am | 0.80 | 6,628 |
| Dec 16 2010 02:12 am | 1.00 | 28,839 |
| Dec 16 2010 05:12 am | 0.80 | 70,000 |
| Dec 15 2010 05:12 am | 1.00 | 20,420 |
| Dec 15 2010 11:12 am | 1.00 | 998 |
| Dec 15 2010 12:12 pm | 1.00 | 104,002 |
| Dec 14 2010 01:12 am | 0.90 | 16,214 |
| Dec 13 2010 09:12 am | 1.00 | 2,000 |
| Dec 10 2010 01:12 am | 0.90 | 6,000 |
| Dec 08 2010 10:12 am | 1.02 | 2,486 |
| Dec 08 2010 12:12 pm | 1.00 | 1,886 |
| Dec 07 2010 11:12 am | 1.00 | 7,817 |
| Dec 06 2010 04:12 am | 1.00 | 10,000 |
| Dec 06 2010 05:12 am | 1.00 | 2,500 |
| Dec 02 2010 10:12 am | 1.25 | 7,871 |
| Nov 25 2010 02:11 pm | 1.25 | 24,423 |
| Nov 22 2010 03:11 am | 1.25 | 15,633 |
| Nov 19 2010 04:11 am | 1.20 | 15,577 |
| Nov 16 2010 02:11 am | 1.30 | 9,000 |
| Nov 12 2010 01:11 am | 1.35 | 5,000 |
| Nov 09 2010 04:11 pm | 1.25 | 10,000 |
| Nov 05 2010 02:11 am | 1.25 | 5,224 |
| Oct 27 2010 04:10 pm | 1.40 | 59,114 |
| Oct 21 2010 02:10 am | 1.75 | 5,124 |
| Oct 01 2010 03:10 am | 1.75 | 1,271 |
| Oct 01 2010 02:10 am | 1.75 | 8,343 |
| Sep 29 2010 09:09 am | 1.95 | 3,480 |
| Aug 06 2010 12:08 pm | 1.95 | 1,482 |
| Jul 19 2010 04:07 pm | 1.95 | 4,504 |
| Jul 16 2010 03:07 pm | 1.95 | 1,000 |
| Jul 09 2010 04:07 pm | 1.75 | 5,800 |
| Jul 06 2010 04:07 pm | 1.95 | 12,328 |
| Jul 05 2010 04:07 pm | 1.95 | 1,715 |
| Jul 05 2010 04:07 pm | 1.95 | 8,285 |
| May 18 2010 03:05 pm | 2.10 | 4,900 |
| May 17 2010 12:05 pm | 2.10 | 4,810 |
| May 14 2010 09:05 am | 2.00 | 3,000 |
| May 07 2010 12:05 pm | 2.10 | 1,657 |
| May 05 2010 04:05 pm | 2.25 | 1,000 |
| May 04 2010 11:05 am | 2.10 | 4,880 |
| Apr 26 2010 04:04 pm | 2.10 | 8,225 |
| Apr 23 2010 04:04 pm | 2.10 | 8,285 |
| Apr 16 2010 10:04 am | 2.00 | 1,000 |
| Apr 09 2010 02:04 pm | 2.25 | 2,000 |
| Apr 08 2010 09:04 am | 2.25 | 2,223 |
| Apr 01 2010 12:04 pm | 2.25 | 1,330 |
| Mar 31 2010 08:03 am | 2.10 | 365 |
| Mar 26 2010 02:03 pm | 2.25 | 3,786 |
| Mar 26 2010 09:03 am | 2.10 | 625 |
| Mar 25 2010 12:03 pm | 2.25 | 500 |
| Mar 09 2010 11:03 am | 2.25 | 10,000 |
| Feb 25 2010 10:02 am | 2.40 | 20,000 |
| Feb 23 2010 04:02 pm | 2.40 | 24,084 |
| Feb 17 2010 08:02 am | 2.20 | 22,400 |
| Feb 04 2010 02:02 pm | 2.30 | 2,638 |
| Feb 03 2010 12:02 pm | 2.50 | 4,100 |
| Feb 02 2010 01:02 pm | 2.50 | 12,624 |
| Jan 29 2010 04:01 pm | 2.50 | 167,415 |
| Jan 28 2010 05:01 pm | 2.30 | 12,000 |
| Jan 28 2010 04:01 pm | 2.50 | 14,500 |
| Jan 27 2010 10:01 am | 2.25 | 5,966 |
| Jan 19 2010 05:01 pm | 2.50 | 2,000 |
| Jan 19 2010 11:01 am | 2.25 | 4,000 |
| Jan 15 2010 05:01 pm | 2.25 | 15,862 |
| Jan 14 2010 10:01 am | 2.50 | 22,011 |
| Jan 07 2010 11:01 am | 2.25 | 45,278 |
| Jan 07 2010 03:01 pm | 2.50 | 3,400 |
| Jan 07 2010 03:01 pm | 2.25 | 1,657 |
| Jan 07 2010 03:01 pm | 2.50 | 15,700 |
| Jan 05 2010 03:01 pm | 2.50 | 8,000 |
| Jan 05 2010 11:01 am | 2.50 | 1,960 |
| Jan 04 2010 08:01 am | 2.50 | 4,143 |
| Dec 24 2009 10:12 am | 2.50 | 6,000 |
| Dec 24 2009 11:12 am | 2.50 | 167,415 |
| Dec 23 2009 11:12 am | 2.50 | 10,000 |
| Dec 21 2009 04:12 pm | 2.50 | 8,285 |
| Dec 15 2009 04:12 pm | 2.50 | 51,878 |
| Dec 15 2009 10:12 am | 2.40 | 2,000 |
| Dec 10 2009 11:12 am | 2.50 | 6,000 |
| Dec 04 2009 04:12 pm | 2.50 | 3,000 |
| Nov 23 2009 01:11 pm | 2.50 | 1,500 |
| Nov 19 2009 09:11 am | 2.50 | 2,000 |
| Nov 18 2009 03:11 pm | 2.50 | 15,633 |
| Nov 12 2009 02:11 pm | 2.50 | 5,000 |
| Nov 11 2009 10:11 am | 2.50 | 5,000 |
| Nov 11 2009 10:11 am | 2.50 | 5,000 |
| Nov 09 2009 04:11 pm | 2.25 | 50,000 |
| Nov 09 2009 11:11 am | 2.75 | 7,100 |
| Nov 05 2009 11:11 am | 2.70 | 15,000 |
| Nov 02 2009 11:11 am | 2.75 | 1,765 |
| Oct 27 2009 04:10 pm | 2.75 | 2,331 |
| Oct 20 2009 04:10 pm | 2.75 | 8,575 |
| Oct 13 2009 10:10 am | 2.20 | 2,888 |
| Oct 08 2009 08:10 am | 2.75 | 19,710 |
| Oct 05 2009 02:10 pm | 2.50 | 7,800 |
| Oct 02 2009 11:10 am | 2.50 | 4,971 |
| Oct 01 2009 11:10 am | 2.50 | 2,000 |
| Sep 30 2009 08:09 am | 2.75 | 8,589 |
| Sep 30 2009 10:09 am | 2.65 | 165 |
| Sep 30 2009 02:09 pm | 2.60 | 11,599 |
| Sep 28 2009 09:09 am | 2.75 | 1,000 |
| Sep 24 2009 08:09 am | 2.75 | 70,423 |
| Sep 23 2009 03:09 pm | 2.75 | 16,237 |
| Sep 22 2009 02:09 pm | 2.75 | 5,000 |
| Sep 18 2009 02:09 pm | 2.75 | 1,585 |
| Sep 16 2009 04:09 pm | 2.75 | 23,600 |
| Sep 15 2009 11:09 am | 2.75 | 2,000 |
| Sep 14 2009 12:09 pm | 2.65 | 750 |
| Sep 10 2009 11:09 am | 2.50 | 6,214 |
| Sep 02 2009 02:09 pm | 2.50 | 1,657 |
| Aug 26 2009 02:08 pm | 2.50 | 2,540 |
| Aug 21 2009 04:08 pm | 2.75 | 16,238 |
| Aug 20 2009 02:08 pm | 2.50 | 6,049 |
| Aug 17 2009 09:08 am | 2.50 | 545 |
| Aug 10 2009 12:08 pm | 2.50 | 2,486 |
| Aug 06 2009 11:08 am | 3.00 | 2,170 |
| Aug 04 2009 03:08 pm | 3.00 | 20,000 |
| Jul 30 2009 04:07 pm | 2.50 | 4,550 |
| Jul 29 2009 11:07 am | 3.00 | 5,000 |
| Jul 27 2009 10:07 am | 3.00 | 10,000 |
| Jul 22 2009 03:07 pm | 3.00 | 332 |
| Jul 22 2009 08:07 am | 2.25 | 2,072 |
| Jul 21 2009 03:07 pm | 2.50 | 1,972 |
| Jul 20 2009 09:07 am | 2.50 | 4,143 |
| Jul 16 2009 11:07 am | 3.00 | 500 |
| Jul 15 2009 12:07 pm | 3.00 | 1,250 |
| Jul 14 2009 05:07 pm | 3.00 | 6,768 |
| Jul 13 2009 02:07 pm | 2.50 | 6,628 |
| Jul 06 2009 10:07 am | 3.30 | 3,300 |
| Jul 06 2009 08:07 am | 3.00 | 2,100 |
| Jun 29 2009 04:06 pm | 3.00 | 20,159 |
| Jun 24 2009 09:06 am | 3.00 | 4,971 |
| Jun 24 2009 10:06 am | 3.00 | 4,143 |
| Jun 23 2009 08:06 am | 3.00 | 4,536 |
| Jun 22 2009 02:06 pm | 3.00 | 1,534 |
| Jun 19 2009 03:06 pm | 3.00 | 9,000 |
| Jun 18 2009 02:06 pm | 3.05 | 16,156 |
| Jun 18 2009 02:06 pm | 3.00 | 17,100 |
| Jun 18 2009 11:06 am | 3.05 | 4,000 |
| Jun 17 2009 02:06 pm | 3.00 | 20,000 |
| Jun 17 2009 05:06 pm | 3.05 | 10,000 |
| Jun 16 2009 02:06 pm | 3.30 | 1,492 |
| Jun 16 2009 12:06 pm | 3.30 | 4,382 |
| Jun 16 2009 12:06 pm | 3.10 | 20,000 |
| Jun 12 2009 12:06 pm | 2.50 | 2,500 |
| Jun 11 2009 04:06 pm | 2.20 | 4,143 |
| Jun 05 2009 03:06 pm | 2.50 | 14,504 |
| Jun 05 2009 04:06 pm | 2.50 | 2,900 |
| Jun 04 2009 11:06 am | 2.20 | 3,314 |
| Jun 03 2009 10:06 am | 2.00 | 16,382 |
| May 28 2009 12:05 pm | 2.10 | 12,000 |
| May 27 2009 11:05 am | 2.10 | 1,657 |
| May 22 2009 11:05 am | 2.00 | 171 |
| May 22 2009 11:05 am | 2.00 | 5,000 |
| May 22 2009 04:05 pm | 2.10 | 16,618 |
| May 22 2009 04:05 pm | 2.10 | 33,382 |
| May 22 2009 04:05 pm | 2.10 | 38,000 |
| May 18 2009 05:05 pm | 2.00 | 1,326 |
| May 15 2009 12:05 pm | 1.85 | 1,000 |
| May 13 2009 05:05 pm | 2.00 | 1,562 |
| Apr 20 2009 05:04 pm | 1.75 | 1,740 |
| Apr 03 2009 04:04 pm | 2.40 | 80,000 |
| Apr 01 2009 08:04 am | 1.30 | 25,000 |
| Mar 31 2009 03:03 pm | 1.65 | 10,000 |
| Mar 25 2009 02:03 pm | 1.25 | 12,428 |
| Mar 12 2009 04:03 pm | 2.50 | 9,318 |
| Mar 12 2009 09:03 am | 1.25 | 1,260 |
| Mar 11 2009 02:03 pm | 1.25 | 20,713 |
| Feb 11 2009 03:02 pm | 2.50 | 10,000 |
| Feb 10 2009 03:02 pm | 2.50 | 3,744 |
| Jan 19 2009 01:01 pm | 3.00 | 10,000 |
| Jan 15 2009 09:01 am | 2.55 | 20,000 |
| Jan 14 2009 02:01 pm | 2.75 | 690 |
| Jan 02 2009 03:01 pm | 2.80 | 6,000 |
| Dec 19 2008 11:12 am | 4.95 | 22,662 |
| Dec 02 2008 02:12 pm | 4.75 | 1,100 |
| Dec 02 2008 10:12 am | 2.60 | 592 |
| Nov 25 2008 04:11 pm | 2.60 | 1,570 |
| Nov 24 2008 04:11 pm | 3.00 | 500 |
| Nov 14 2008 02:11 pm | 2.75 | 11,435 |
| Nov 14 2008 02:11 pm | 3.00 | 11,773 |
| Nov 14 2008 03:11 pm | 4.50 | 950 |
| Oct 24 2008 05:10 pm | 5.30 | 1,044 |
| Oct 24 2008 05:10 pm | 4.00 | 7,435 |
| Oct 23 2008 09:10 am | 5.00 | 600 |
| Oct 16 2008 09:10 am | 5.50 | 100 |
| Oct 15 2008 11:10 am | 4.00 | 42,387 |
| Sep 25 2008 03:09 pm | 5.60 | 1,000 |
| Sep 18 2008 03:09 pm | 5.50 | 605 |
| Sep 17 2008 03:09 pm | 5.50 | 1,783 |
| Sep 16 2008 04:09 pm | 5.50 | 4,545 |
| Sep 15 2008 06:09 pm | 5.50 | 10,000 |
| Sep 15 2008 04:09 pm | 5.00 | 8,285 |
| Sep 11 2008 10:09 am | 5.70 | 2,613 |
| Sep 08 2008 02:09 pm | 5.70 | 930 |
| Sep 05 2008 05:09 pm | 5.70 | 20,976 |
| Sep 04 2008 11:09 am | 5.30 | 700 |
| Sep 03 2008 05:09 pm | 5.25 | 1,100 |
| Aug 27 2008 04:08 pm | 5.30 | 10,000 |
| Aug 25 2008 03:08 pm | 5.70 | 3,031 |
| Aug 25 2008 01:08 pm | 5.70 | 9,838 |
| Aug 22 2008 04:08 pm | 6.00 | 4,466 |
| Aug 22 2008 04:08 pm | 5.60 | 23,430 |
| Aug 21 2008 05:08 pm | 5.75 | 49,906 |
| Aug 21 2008 04:08 pm | 6.00 | 1,400 |
| Aug 14 2008 03:08 pm | 5.55 | 7,000 |
| Aug 12 2008 05:08 pm | 5.80 | 2,589 |
| Aug 12 2008 09:08 am | 5.75 | 171 |
| Aug 01 2008 09:08 am | 5.65 | 1,715 |
| Aug 01 2008 11:08 am | 5.75 | 700 |
| Jul 31 2008 03:07 pm | 5.25 | 1,180 |
| Jul 29 2008 11:07 am | 5.75 | 1,100 |
| Jul 24 2008 09:07 am | 5.75 | 5,000 |
| Jul 11 2008 04:07 pm | 5.75 | 276,000 |
| Jul 11 2008 10:07 am | 5.50 | 10,000 |
| Jul 03 2008 03:07 pm | 5.75 | 21,750 |
| Jun 27 2008 01:06 pm | 5.75 | 40,000 |
| Jun 27 2008 04:06 pm | 5.80 | 5,000 |
| Jun 26 2008 10:06 am | 5.85 | 4,000 |
| Jun 19 2008 12:06 pm | 5.50 | 2,120 |
| Jun 17 2008 03:06 pm | 5.85 | 20,750 |
| Jun 13 2008 04:06 pm | 5.90 | 10,000 |
| Jun 12 2008 09:06 am | 5.75 | 6,417 |
| Jun 06 2008 11:06 am | 5.80 | 2,500 |
| Jun 06 2008 04:06 pm | 5.90 | 20,050 |
| Jun 05 2008 04:06 pm | 5.75 | 20,000 |
| Jun 04 2008 05:06 pm | 5.75 | 150,000 |
| Jun 04 2008 10:06 am | 6.00 | 10,000 |
| Jun 03 2008 01:06 pm | 5.75 | 1,000 |
| Jun 03 2008 11:06 am | 5.75 | 16,000 |
| May 30 2008 12:05 pm | 5.75 | 4,100 |
| May 30 2008 12:05 pm | 5.75 | 10,000 |
| May 30 2008 01:05 pm | 5.80 | 27,520 |
| May 29 2008 11:05 am | 5.70 | 50,000 |
| May 26 2008 04:05 pm | 5.80 | 5,000 |
| May 23 2008 04:05 pm | 5.80 | 19,480 |
| May 23 2008 11:05 am | 5.75 | 23,000 |
| May 21 2008 09:05 am | 5.75 | 1,900 |
| May 20 2008 11:05 am | 5.85 | 48,944 |
| May 19 2008 03:05 pm | 5.50 | 5,000 |
| May 15 2008 05:05 pm | 5.50 | 5,000 |
| May 14 2008 02:05 pm | 5.80 | 8,500 |
| Apr 28 2008 11:04 am | 5.75 | 5,000 |
| Apr 28 2008 02:04 pm | 5.75 | 17,500 |
| Apr 28 2008 03:04 pm | 5.85 | 5,000 |
| Apr 25 2008 10:04 am | 5.80 | 19,501 |
| Apr 24 2008 11:04 am | 6.05 | 10,000 |
| Apr 22 2008 01:04 pm | 5.55 | 17,100 |
| Apr 21 2008 04:04 pm | 5.75 | 345 |
| Apr 18 2008 04:04 pm | 5.75 | 35,000 |
| Apr 10 2008 04:04 pm | 5.80 | 17,000 |
| Apr 09 2008 04:04 pm | 5.80 | 62,446 |
| Apr 09 2008 05:04 pm | 5.75 | 400,000 |
| Apr 08 2008 04:04 pm | 6.00 | 30,000 |
| Apr 04 2008 12:04 pm | 5.80 | 36,500 |
| Apr 03 2008 04:04 pm | 5.80 | 20,000 |
| Apr 02 2008 10:04 am | 5.80 | 1,800 |
| Apr 02 2008 12:04 pm | 5.75 | 5,400 |
| Mar 31 2008 01:03 pm | 5.75 | 4,704 |
| Mar 28 2008 03:03 pm | 5.75 | 9,500 |
| Mar 28 2008 03:03 pm | 5.75 | 3,000 |
| Mar 28 2008 12:03 pm | 5.80 | 10,000 |
| Mar 27 2008 01:03 pm | 5.95 | 3,556 |
| Mar 27 2008 11:03 am | 6.00 | 3,500 |
| Mar 26 2008 10:03 am | 5.90 | 330 |
| Mar 25 2008 04:03 pm | 5.75 | 45,950 |
| Mar 20 2008 05:03 pm | 5.80 | 13,160 |
| Mar 12 2008 04:03 pm | 5.80 | 19,400 |
| Mar 12 2008 11:03 am | 5.75 | 25,000 |
| Mar 11 2008 10:03 am | 6.00 | 14,950 |
| Mar 07 2008 04:03 pm | 6.00 | 100,000 |
| Mar 06 2008 04:03 pm | 6.00 | 2,000 |
| Mar 06 2008 05:03 pm | 6.10 | 16,000 |
| Mar 04 2008 12:03 pm | 6.10 | 300,000 |
| Mar 04 2008 11:03 am | 6.10 | 307,552 |
| Feb 29 2008 05:02 pm | 5.90 | 100,000 |
| Feb 27 2008 03:02 pm | 5.75 | 5,000 |
| Feb 27 2008 02:02 pm | 5.90 | 55,340 |
| Feb 22 2008 04:02 pm | 5.90 | 30,000 |
| Feb 21 2008 09:02 am | 5.70 | 10,000 |
| Feb 20 2008 09:02 am | 5.70 | 867 |
| Feb 19 2008 09:02 am | 5.70 | 3,422 |
| Feb 14 2008 03:02 pm | 5.70 | 11,850 |
| Feb 13 2008 02:02 pm | 5.80 | 25,000 |
| Feb 13 2008 02:02 pm | 5.80 | 10,000 |
| Feb 12 2008 03:02 pm | 5.90 | 10,000 |
| Feb 07 2008 11:02 am | 5.90 | 17,508 |
| Feb 05 2008 05:02 pm | 5.80 | 83,500 |
| Feb 05 2008 04:02 pm | 5.80 | 3,898 |
| Feb 04 2008 04:02 pm | 5.75 | 20,000 |
| Jan 25 2008 12:01 pm | 5.75 | 3,500 |
| Jan 18 2008 11:01 am | 6.00 | 800 |
| Jan 18 2008 11:01 am | 6.00 | 23,434 |
| Jan 17 2008 04:01 pm | 6.00 | 50,000 |
| Jan 16 2008 02:01 pm | 5.80 | 8,000 |
| Jan 14 2008 03:01 pm | 5.80 | 5,000 |
| Jan 11 2008 03:01 pm | 6.10 | 3,000 |
| Jan 10 2008 01:01 pm | 6.00 | 1,500 |
| Jan 10 2008 05:01 pm | 6.00 | 2,000 |
| Jan 10 2008 05:01 pm | 6.25 | 97,950 |
| Jan 09 2008 04:01 pm | 5.90 | 1,772 |
| Jan 07 2008 05:01 pm | 6.25 | 45,850 |
| Jan 07 2008 11:01 am | 6.00 | 1,310 |
| Jan 04 2008 05:01 pm | 6.00 | 800 |
| Jan 03 2008 09:01 am | 6.15 | 16,000 |
| Jan 03 2008 02:01 pm | 6.20 | 10,000 |
| Jan 03 2008 03:01 pm | 5.85 | 1,400 |
| Jan 03 2008 03:01 pm | 6.10 | 10,000 |
| Jan 03 2008 04:01 pm | 5.90 | 4,000 |
| Jan 03 2008 04:01 pm | 6.00 | 3,500 |
| Jan 02 2008 02:01 pm | 6.00 | 60,000 |
| Jan 02 2008 11:01 am | 6.20 | 3,000 |
| Dec 31 2007 09:12 am | 6.00 | 54,150 |
| Dec 31 2007 10:12 am | 6.10 | 10,000 |
| Dec 31 2007 11:12 am | 6.10 | 15,000 |
| Dec 31 2007 11:12 am | 6.10 | 25,000 |
| Dec 31 2007 12:12 pm | 6.00 | 9,780 |
| Dec 20 2007 04:12 pm | 6.00 | 7,700 |
| Dec 20 2007 04:12 pm | 5.75 | 700 |
| Dec 14 2007 10:12 am | 6.05 | 8,000 |
| Dec 13 2007 11:12 am | 6.05 | 4,500 |
| Dec 11 2007 12:12 pm | 6.10 | 655 |
| Dec 11 2007 10:12 am | 6.00 | 8,000 |
| Dec 10 2007 04:12 pm | 6.00 | 1,600 |
| Dec 10 2007 02:12 pm | 6.00 | 7,500 |
| Dec 10 2007 09:12 am | 6.05 | 1,650 |
| Dec 07 2007 02:12 pm | 6.00 | 35,895 |
| Nov 30 2007 05:11 pm | 6.05 | 28,500 |
| Nov 29 2007 12:11 pm | 6.00 | 3,000 |
| Nov 29 2007 10:11 am | 6.00 | 2,000 |
| Nov 28 2007 04:11 pm | 6.00 | 100,000 |
| Nov 26 2007 10:11 am | 6.10 | 900 |
| Nov 23 2007 12:11 pm | 6.10 | 150,000 |
| Nov 23 2007 11:11 am | 6.10 | 50,000 |
| Nov 21 2007 01:11 pm | 6.10 | 3,120 |
| Nov 16 2007 10:11 am | 6.25 | 1,200 |
| Nov 14 2007 02:11 pm | 6.10 | 1,000 |
| Nov 13 2007 01:11 pm | 6.00 | 4,000 |
| Nov 13 2007 09:11 am | 6.20 | 3,500 |
| Nov 07 2007 02:11 pm | 6.25 | 2,000 |
| Nov 02 2007 03:11 pm | 6.25 | 10,000 |
| Nov 01 2007 03:11 pm | 6.25 | 12,000 |
| Oct 30 2007 11:10 am | 6.25 | 3,000 |
| Oct 30 2007 09:10 am | 6.25 | 1,500 |
| Oct 29 2007 03:10 pm | 6.25 | 3,900 |
| Oct 26 2007 03:10 pm | 6.25 | 3,000 |
| Oct 26 2007 03:10 pm | 6.30 | 3,000 |
| Oct 23 2007 09:10 am | 6.20 | 6,356 |
| Oct 23 2007 12:10 pm | 6.30 | 10,000 |
| Oct 23 2007 12:10 pm | 6.00 | 11,500 |
| Oct 22 2007 05:10 pm | 6.30 | 8,150 |
| Oct 18 2007 04:10 pm | 6.30 | 1,500 |
| Oct 18 2007 02:10 pm | 6.30 | 61,600 |
| Oct 18 2007 10:10 am | 6.20 | 3,636 |
| Oct 17 2007 04:10 pm | 6.25 | 8,940 |
| Oct 16 2007 10:10 am | 6.30 | 1,430 |
| Oct 16 2007 10:10 am | 6.30 | 70,187 |
| Oct 16 2007 10:10 am | 6.30 | 70,000 |
| Oct 15 2007 04:10 pm | 6.00 | 5,000 |
| Oct 15 2007 11:10 am | 6.30 | 5,900 |
| Oct 15 2007 10:10 am | 6.30 | 54,466 |
| Oct 12 2007 02:10 pm | 6.25 | 750 |
| Oct 11 2007 03:10 pm | 6.30 | 6,670 |
| Oct 11 2007 09:10 am | 6.30 | 10,000 |
| Oct 10 2007 03:10 pm | 6.35 | 10,000 |
| Oct 09 2007 10:10 am | 6.25 | 700 |
| Oct 09 2007 04:10 pm | 6.35 | 10,000 |
| Oct 08 2007 03:10 pm | 6.35 | 50,000 |
| Oct 08 2007 05:10 pm | 6.50 | 50,000 |
| Oct 08 2007 01:10 pm | 6.25 | 85,000 |
| Oct 08 2007 10:10 am | 6.25 | 90,000 |
| Oct 05 2007 04:10 pm | 6.00 | 31,623 |
| Oct 05 2007 10:10 am | 5.65 | 867 |
| Oct 05 2007 09:10 am | 6.00 | 10,000 |
| Oct 03 2007 02:10 pm | 5.65 | 13,864 |
| Oct 02 2007 04:10 pm | 5.65 | 140,177 |
| Oct 01 2007 04:10 pm | 5.65 | 201,217 |
| Oct 01 2007 03:10 pm | 5.65 | 2,155 |
| Sep 28 2007 04:09 pm | 5.65 | 8,750 |
| Sep 28 2007 12:09 pm | 5.70 | 99,794 |
| Sep 28 2007 09:09 am | 5.65 | 30,000 |
| Sep 27 2007 04:09 pm | 5.65 | 3,500 |
| Sep 27 2007 05:09 pm | 5.65 | 9,000 |
| Sep 26 2007 04:09 pm | 5.65 | 10,040 |
| Sep 24 2007 03:09 pm | 5.65 | 325 |
| Sep 24 2007 02:09 pm | 5.60 | 4,841 |
| Sep 19 2007 04:09 pm | 5.65 | 4,300 |
| Sep 19 2007 03:09 pm | 5.50 | 90 |
| Sep 18 2007 04:09 pm | 5.60 | 10,000 |
| Sep 13 2007 04:09 pm | 5.65 | 65,269 |
| Sep 12 2007 02:09 pm | 5.70 | 1,600 |
| Sep 12 2007 03:09 pm | 5.70 | 4,000 |
| Sep 12 2007 04:09 pm | 5.65 | 1,750 |
| Sep 11 2007 10:09 am | 5.70 | 3,700 |
| Sep 10 2007 04:09 pm | 5.65 | 2,856 |
| Sep 10 2007 04:09 pm | 5.75 | 3,800 |
| Sep 07 2007 10:09 am | 5.65 | 1,000 |
| Sep 07 2007 12:09 pm | 5.75 | 50,000 |
| Sep 07 2007 02:09 pm | 5.75 | 10,000 |
| Sep 07 2007 12:09 pm | 5.75 | 40,000 |
| Sep 06 2007 04:09 pm | 5.65 | 2,200 |
| Sep 06 2007 10:09 am | 5.65 | 1,700 |
| Sep 06 2007 10:09 am | 5.65 | 1,600 |
| Sep 06 2007 10:09 am | 5.65 | 1,800 |
| Sep 05 2007 10:09 am | 5.65 | 8,300 |
| Sep 05 2007 10:09 am | 5.65 | 5,000 |
| Sep 05 2007 11:09 am | 5.65 | 20,000 |
| Sep 04 2007 04:09 pm | 5.65 | 11,000 |
| Sep 03 2007 12:09 pm | 5.65 | 2,500 |
| Aug 30 2007 04:08 pm | 5.65 | 5,000 |
| Aug 29 2007 10:08 am | 5.65 | 9,000 |
| Aug 27 2007 02:08 pm | 5.65 | 2,000 |
| Aug 22 2007 11:08 am | 5.65 | 1,600 |
| Aug 21 2007 03:08 pm | 5.65 | 22,065 |
| Aug 20 2007 02:08 pm | 5.65 | 4,400 |
| Aug 15 2007 01:08 pm | 5.65 | 10,000 |
| Aug 14 2007 04:08 pm | 5.75 | 107,500 |
| Aug 14 2007 12:08 pm | 5.65 | 3,500 |
| Aug 14 2007 09:08 am | 5.65 | 3,500 |
| Aug 13 2007 04:08 pm | 5.65 | 835 |
| Aug 10 2007 05:08 pm | 5.65 | 22,000 |
| Aug 09 2007 12:08 pm | 5.60 | 5,000 |
| Aug 09 2007 09:08 am | 5.65 | 2,500 |
| Aug 08 2007 08:08 am | 5.65 | 3,439 |
| Aug 08 2007 11:08 am | 5.70 | 64,312 |
| Aug 08 2007 04:08 pm | 5.65 | 11,000 |
| Aug 07 2007 03:08 pm | 5.70 | 10,000 |
| Aug 07 2007 10:08 am | 5.65 | 7,750 |
| Aug 07 2007 08:08 am | 5.65 | 865 |
| Aug 03 2007 02:08 pm | 5.60 | 5,000 |
| Aug 02 2007 04:08 pm | 5.65 | 4,000 |
| Aug 02 2007 12:08 pm | 5.65 | 51,700 |
| Aug 01 2007 01:08 pm | 5.65 | 4,000 |
| Jul 31 2007 05:07 pm | 5.65 | 10,000 |
| Jul 30 2007 04:07 pm | 5.65 | 10,000 |
| Jul 27 2007 02:07 pm | 5.65 | 3,575 |
| Jul 23 2007 03:07 pm | 5.65 | 1,200 |
| Jul 19 2007 09:07 am | 5.65 | 10,000 |
| Jul 18 2007 01:07 pm | 5.65 | 4,773 |
| Jul 17 2007 11:07 am | 5.62 | 50,000 |
| Jul 16 2007 04:07 pm | 5.65 | 1,576 |
| Jul 12 2007 05:07 pm | 5.65 | 1,750 |
| Jul 10 2007 02:07 pm | 5.65 | 932 |
| Jul 10 2007 03:07 pm | 5.65 | 18,138 |
| Jul 10 2007 10:07 am | 5.63 | 10,000 |
| Jul 10 2007 09:07 am | 5.75 | 10,239 |
| Jul 09 2007 03:07 pm | 5.70 | 400 |
| Jul 06 2007 03:07 pm | 5.75 | 671 |
| Jul 06 2007 10:07 am | 5.75 | 8,300 |
| Jul 05 2007 12:07 pm | 5.60 | 19,540 |
| Jul 04 2007 04:07 pm | 5.75 | 2,000 |
| Jul 04 2007 10:07 am | 5.60 | 3,500 |
| Jul 04 2007 02:07 pm | 5.75 | 6,500 |
| Jun 29 2007 12:06 pm | 5.60 | 12,328 |
| Jun 29 2007 12:06 pm | 5.60 | 3,000 |
| Jun 29 2007 10:06 am | 5.50 | 9,230 |
| Jun 28 2007 02:06 pm | 5.70 | 3,500 |
| Jun 28 2007 02:06 pm | 5.80 | 1,000 |
| Jun 28 2007 04:06 pm | 5.70 | 1,500 |
| Jun 26 2007 04:06 pm | 5.75 | 11,694 |
| Jun 25 2007 03:06 pm | 5.90 | 1,400 |
| Jun 25 2007 12:06 pm | 5.65 | 3,000 |
| Jun 22 2007 03:06 pm | 5.75 | 16,228 |
| Jun 21 2007 04:06 pm | 5.60 | 12,000 |
| Jun 13 2007 12:06 pm | 5.75 | 3,680 |
| Jun 13 2007 03:06 pm | 6.00 | 2,000 |
| Jun 06 2007 11:06 am | 5.75 | 59,736 |
| Jun 06 2007 08:06 am | 6.00 | 1,000 |
| May 31 2007 02:05 pm | 5.70 | 8,808 |
| May 31 2007 09:05 am | 5.60 | 33,988 |
| May 31 2007 11:05 am | 5.50 | 10,000 |
| May 30 2007 04:05 pm | 5.75 | 15,000 |
| May 29 2007 05:05 pm | 5.75 | 8,682 |
| May 28 2007 04:05 pm | 5.60 | 100,000 |
| May 25 2007 11:05 am | 6.00 | 42,800 |
| May 25 2007 04:05 pm | 5.75 | 8,000 |
| May 24 2007 02:05 pm | 5.98 | 9,700 |
| May 24 2007 09:05 am | 5.80 | 3,000 |
| May 23 2007 03:05 pm | 5.75 | 17,914 |
| May 23 2007 02:05 pm | 5.55 | 10,000 |
| May 23 2007 11:05 am | 5.80 | 7,400 |
| May 23 2007 10:05 am | 6.00 | 7,500 |
| May 23 2007 10:05 am | 6.00 | 13,004 |
Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.