Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €2.40 | Low : €1.85 for this period (30/10/2014 - 30/01/2015)

DatePriceVolume
Jan 29 2015 04:01 pm2.205,481
Jan 28 2015 11:01 am2.2311,683
Jan 27 2015 04:01 pm2.2510,000
Jan 27 2015 04:01 pm2.259,608
Jan 23 2015 04:01 pm2.252,512
Jan 23 2015 10:01 am2.255,000
Jan 22 2015 11:01 am2.253,915
Jan 22 2015 04:01 pm2.20578
Jan 21 2015 04:01 pm2.2015,659
Jan 20 2015 02:01 pm2.205,011
Jan 16 2015 11:01 am2.2510,113
Jan 13 2015 05:01 pm2.251,362
Jan 13 2015 04:01 pm2.255,500
Jan 13 2015 01:01 pm2.261,547
Jan 13 2015 04:01 pm2.254,500
Jan 12 2015 04:01 pm2.263,018
Jan 09 2015 09:01 am2.2015,000
Jan 08 2015 02:01 pm2.205,500
Jan 07 2015 02:01 pm2.154,520
Jan 07 2015 02:01 pm2.159,960
Jan 07 2015 02:01 pm2.1515,000
Dec 31 2014 10:12 am2.1010,000
Dec 31 2014 10:12 am2.0554,950
Dec 31 2014 10:12 am2.079,500
Dec 24 2014 11:12 am2.10300
Dec 24 2014 11:12 am1.854,426
Dec 22 2014 02:12 pm2.1011,200
Dec 22 2014 09:12 am2.202,937
Dec 22 2014 09:12 am2.106,444
Dec 18 2014 10:12 am2.1014,578
Dec 11 2014 11:12 am2.202,500
Dec 10 2014 05:12 pm2.10901
Dec 10 2014 08:12 am2.055,041
Dec 09 2014 04:12 pm2.10482
Dec 08 2014 09:12 am2.201,000
Dec 08 2014 05:12 pm2.102,032
Dec 05 2014 10:12 am2.209,309
Dec 05 2014 10:12 am2.20402
Dec 05 2014 10:12 am2.202,789
Dec 05 2014 03:12 pm2.203,000
Dec 05 2014 05:12 pm2.10406
Dec 03 2014 02:12 pm2.2010,000
Dec 02 2014 10:12 am2.35213,793
Dec 02 2014 10:12 am2.105,000
Nov 28 2014 05:11 pm2.401,586
Nov 28 2014 05:11 pm2.4010,000
Nov 26 2014 04:11 pm2.259,136
Nov 26 2014 05:11 pm2.254,307
Nov 24 2014 04:11 pm2.203,523
Nov 21 2014 01:11 pm2.20719
Nov 18 2014 03:11 pm2.356,000
Nov 18 2014 12:11 pm2.3520,000
Nov 18 2014 10:11 am2.3016,530
Nov 12 2014 11:11 am2.35300
Nov 12 2014 12:11 pm2.352,232
Nov 12 2014 12:11 pm2.357,439
Nov 11 2014 08:11 am2.3039,603
Nov 07 2014 10:11 am2.35600
Nov 06 2014 04:11 pm2.3015,397
Nov 06 2014 04:11 pm2.3511,836
Oct 30 2014 04:10 pm2.3511,722
Oct 30 2014 11:10 am2.2013,470

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€2.20

Shares in Issue*: 97,672,903

Market Capitalisation: 214.9 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €2.60 Low: €1.10

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent