Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €1.45 | Low : €1.10 for this period (16/01/2014 - 16/04/2014)

DatePriceVolume
Apr 15 2014 04:04 pm1.404,698
Apr 10 2014 09:04 am1.408,339
Apr 09 2014 09:04 am1.4020,000
Apr 07 2014 03:04 pm1.4021,239
Apr 04 2014 04:04 pm1.451,365
Apr 03 2014 04:04 pm1.40973
Apr 03 2014 03:04 pm1.40974
Apr 03 2014 05:04 pm1.404,059
Apr 02 2014 04:04 pm1.4527,500
Apr 01 2014 03:04 pm1.45941
Mar 27 2014 04:03 pm1.455,006
Mar 27 2014 08:03 am1.4519,994
Mar 25 2014 12:03 pm1.4010,000
Mar 24 2014 05:03 pm1.405,000
Mar 20 2014 03:03 pm1.301,938
Mar 14 2014 05:03 pm1.3088,231
Mar 10 2014 08:03 am1.20945
Mar 10 2014 09:03 am1.303,720
Mar 10 2014 08:03 am1.2010,000
Mar 10 2014 10:03 am1.2024,813
Mar 10 2014 09:03 am1.30101,430
Mar 10 2014 04:03 pm1.305,000
Mar 06 2014 04:03 pm1.158,059
Mar 06 2014 10:03 am1.20556
Mar 04 2014 05:03 pm1.207,047
Mar 03 2014 10:03 am1.206,100
Feb 27 2014 04:02 pm1.177,503
Feb 27 2014 09:02 am1.2020,000
Feb 19 2014 04:02 pm1.15824
Feb 14 2014 11:02 am1.15980
Feb 14 2014 02:02 pm1.101,786
Feb 14 2014 12:02 pm1.201,000
Feb 12 2014 12:02 pm1.11209,868
Feb 12 2014 12:02 pm1.10209,868
Feb 10 2014 10:02 am1.101,028
Feb 07 2014 03:02 pm1.2043,108
Feb 03 2014 03:02 pm1.10783
Feb 03 2014 03:02 pm1.152,821
Jan 31 2014 04:01 pm1.2098,280
Jan 31 2014 03:01 am1.203,720
Jan 30 2014 05:01 pm1.201,154
Jan 30 2014 10:01 am1.208,187
Jan 27 2014 05:01 pm1.2061,153
Jan 22 2014 05:01 pm1.20529
Jan 21 2014 04:01 pm1.2015,658
Jan 20 2014 12:01 pm1.209,373
Jan 17 2014 03:01 am1.101,958
Jan 17 2014 09:01 am1.151,371

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€1.40

Shares in Issue*: 98,665,021

Market Capitalisation: 138.1 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €1.45 Low: €0.48

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent