Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €1.56 | Low : €1.40 for this period (23/04/2014 - 23/07/2014)

DatePriceVolume
Jul 22 2014 04:07 pm1.501,400,000
Jul 17 2014 09:07 am1.566,850
Jul 15 2014 04:07 pm1.516,024
Jul 14 2014 11:07 am1.564,110
Jul 10 2014 10:07 am1.5213,747
Jul 10 2014 03:07 pm1.5516,253
Jul 04 2014 02:07 pm1.51833
Jul 03 2014 02:07 pm1.513,915
Jul 02 2014 05:07 pm1.512,797
Jun 27 2014 12:06 pm1.501,958
Jun 26 2014 05:06 pm1.501,348
Jun 24 2014 04:06 pm1.517,691
Jun 23 2014 04:06 pm1.515,597
Jun 18 2014 04:06 pm1.555,000
Jun 18 2014 11:06 am1.453,133
Jun 16 2014 04:06 pm1.512,301
Jun 16 2014 04:06 pm1.5520,000
Jun 12 2014 05:06 pm1.511,001
Jun 11 2014 04:06 pm1.503,432
Jun 05 2014 08:06 am1.455,558
May 30 2014 04:05 pm1.505,675
May 27 2014 04:05 pm1.452,855
May 27 2014 03:05 pm1.453,652
May 19 2014 05:05 pm1.45745
May 19 2014 11:05 am1.458,604
May 15 2014 04:05 pm1.4545,977
May 15 2014 02:05 pm1.456,380
May 15 2014 01:05 pm1.456,380
May 13 2014 05:05 pm1.45109,271
May 09 2014 11:05 am1.4510,954
May 08 2014 04:05 pm1.43275
May 08 2014 01:05 pm1.4343,929
May 07 2014 04:05 pm1.433,000
May 07 2014 11:05 am1.431,565
May 02 2014 01:05 pm1.43473
May 01 2014 04:05 pm1.435,285
Apr 30 2014 04:04 pm1.436,399
Apr 29 2014 04:04 pm1.4313,194
Apr 29 2014 02:04 pm1.436,380
Apr 25 2014 05:04 pm1.43897
Apr 24 2014 03:04 pm1.453,544
Apr 24 2014 04:04 pm1.401,590
Apr 24 2014 04:04 pm1.4019,392
Apr 24 2014 04:04 pm1.407,173
Apr 24 2014 02:04 pm1.401,096

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€1.50

Shares in Issue*: 97,672,903

Market Capitalisation: 146.5 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €1.56 Low: €0.60

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent