Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €2.25 | Low : €1.45 for this period (02/06/2014 - 02/09/2014)

DatePriceVolume
Aug 28 2014 05:08 pm2.2530,000
Aug 28 2014 11:08 am2.252,000
Aug 25 2014 04:08 pm1.607,830
Aug 22 2014 04:08 pm1.601,030
Aug 20 2014 02:08 pm1.571,512
Aug 19 2014 09:08 am1.6046,642
Aug 18 2014 04:08 pm1.5533,500
Aug 15 2014 05:08 pm1.605,719
Aug 13 2014 04:08 pm1.55783
Aug 12 2014 04:08 pm1.60858
Aug 11 2014 04:08 pm1.601,616
Aug 08 2014 10:08 am1.571,566
Aug 07 2014 03:08 pm1.553,132
Aug 06 2014 11:08 am1.5511,125
Aug 06 2014 11:08 am1.552,500
Jul 30 2014 12:07 pm1.57986
Jul 29 2014 10:07 am1.602,581
Jul 28 2014 03:07 pm1.557,070
Jul 28 2014 02:07 pm1.552,836
Jul 24 2014 12:07 pm1.55392
Jul 24 2014 02:07 pm1.551,097
Jul 22 2014 04:07 pm1.501,400,000
Jul 17 2014 09:07 am1.566,850
Jul 15 2014 04:07 pm1.516,024
Jul 14 2014 11:07 am1.564,110
Jul 10 2014 10:07 am1.5213,747
Jul 10 2014 03:07 pm1.5516,253
Jul 04 2014 02:07 pm1.51833
Jul 03 2014 02:07 pm1.513,915
Jul 02 2014 05:07 pm1.512,797
Jun 27 2014 12:06 pm1.501,958
Jun 26 2014 05:06 pm1.501,348
Jun 24 2014 04:06 pm1.517,691
Jun 23 2014 04:06 pm1.515,597
Jun 18 2014 04:06 pm1.555,000
Jun 18 2014 11:06 am1.453,133
Jun 16 2014 04:06 pm1.5520,000
Jun 16 2014 04:06 pm1.512,301
Jun 12 2014 05:06 pm1.511,001
Jun 11 2014 04:06 pm1.503,432
Jun 05 2014 08:06 am1.455,558

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€2.25

Shares in Issue*: 97,672,903

Market Capitalisation: 219.8 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €2.25 Low: €0.80

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent