Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €2.60 | Low : €1.50 for this period (21/07/2014 - 21/10/2014)

DatePriceVolume
Oct 21 2014 02:10 pm2.353,908
Oct 16 2014 11:10 am2.4011,813
Oct 16 2014 11:10 am2.403,547
Oct 16 2014 09:10 am2.40392
Oct 14 2014 04:10 pm2.401,032
Oct 13 2014 05:10 pm2.403,720
Oct 10 2014 08:10 am2.409,000
Oct 09 2014 01:10 pm2.50946
Oct 09 2014 08:10 am2.4011,194
Oct 08 2014 03:10 pm2.403,500
Oct 06 2014 12:10 pm2.407,000
Oct 01 2014 12:10 pm2.501,000
Oct 01 2014 12:10 pm2.405,995
Oct 01 2014 12:10 pm2.406,616
Sep 25 2014 01:09 pm2.6011,533
Sep 24 2014 09:09 am2.302,306
Sep 24 2014 10:09 am2.302,306
Sep 23 2014 05:09 pm2.60431
Sep 23 2014 02:09 pm2.6011,908
Sep 17 2014 08:09 am2.605,224
Sep 16 2014 12:09 pm2.509,005
Sep 16 2014 08:09 am2.2571,745
Sep 11 2014 04:09 pm1.701,958
Sep 11 2014 03:09 pm2.251,478
Aug 28 2014 05:08 pm2.2530,000
Aug 28 2014 11:08 am2.252,000
Aug 25 2014 04:08 pm1.607,830
Aug 22 2014 04:08 pm1.601,030
Aug 20 2014 02:08 pm1.571,512
Aug 19 2014 09:08 am1.6046,642
Aug 18 2014 04:08 pm1.5533,500
Aug 15 2014 05:08 pm1.605,719
Aug 13 2014 04:08 pm1.55783
Aug 12 2014 04:08 pm1.60858
Aug 11 2014 04:08 pm1.601,616
Aug 08 2014 10:08 am1.571,566
Aug 07 2014 03:08 pm1.553,132
Aug 06 2014 11:08 am1.5511,125
Aug 06 2014 11:08 am1.552,500
Jul 30 2014 12:07 pm1.57986
Jul 29 2014 10:07 am1.602,581
Jul 28 2014 02:07 pm1.552,836
Jul 28 2014 03:07 pm1.557,070
Jul 24 2014 12:07 pm1.55392
Jul 24 2014 02:07 pm1.551,097
Jul 22 2014 04:07 pm1.501,400,000

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€2.35

Shares in Issue*: 97,672,903

Market Capitalisation: 229.5 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €2.60 Low: €0.80

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent