Share Information

Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.

Terms & Conditions

Historic Data

Recent Trading

Select Start & End Dates*

* Page data will update automatically when the Display button is pressed.

Hi : €2.55 | Low : €2.20 for this period (26/01/2015 - 26/04/2015)

DatePriceVolume
Apr 24 2015 12:04 pm2.5513,000
Apr 21 2015 10:04 am2.555,000
Apr 20 2015 12:04 pm2.552,000
Apr 17 2015 03:04 pm2.452,500
Apr 17 2015 12:04 pm2.5019,872
Apr 15 2015 04:04 pm2.452,955
Apr 15 2015 04:04 pm2.4510,000
Apr 14 2015 05:04 pm2.453,149
Apr 13 2015 09:04 am2.453,803
Apr 13 2015 05:04 pm2.457,500
Apr 10 2015 02:04 pm2.4520,000
Apr 10 2015 11:04 am2.451,640
Apr 10 2015 10:04 am2.4512,282
Apr 10 2015 10:04 am2.45478
Apr 10 2015 10:04 am2.4510,158
Apr 10 2015 10:04 am2.451,200
Apr 09 2015 03:04 pm2.402,252
Apr 09 2015 04:04 pm2.404,348
Apr 09 2015 12:04 pm2.407,000
Apr 08 2015 10:04 am2.451,500
Apr 08 2015 10:04 am2.458,500
Apr 07 2015 09:04 am2.451,592
Apr 07 2015 10:04 am2.456,263
Apr 07 2015 11:04 am2.452,000
Apr 01 2015 05:04 pm2.4515,659
Mar 31 2015 04:03 pm2.4014,157
Mar 31 2015 04:03 pm2.40653
Mar 26 2015 05:03 am2.404,777
Mar 26 2015 04:03 pm2.3529,201
Mar 24 2015 04:03 pm2.403,915
Mar 20 2015 03:03 pm2.3510,000
Mar 19 2015 03:03 am2.301,859
Mar 18 2015 04:03 pm2.301,371
Mar 13 2015 04:03 pm2.309,504
Mar 12 2015 05:03 pm2.301,175
Mar 12 2015 12:03 pm2.301,174
Mar 11 2015 04:03 pm2.3010,571
Mar 10 2015 04:03 pm2.308,246
Mar 06 2015 04:03 pm2.304,567
Mar 05 2015 05:03 pm2.303,780
Mar 05 2015 10:03 am2.302,310
Mar 04 2015 10:03 am2.30866
Mar 03 2015 04:03 pm2.302,955
Mar 02 2015 11:03 am2.301,000
Mar 02 2015 12:03 pm2.302,969
Mar 02 2015 05:03 pm2.3028,851
Mar 02 2015 10:03 am2.309,781
Mar 02 2015 10:03 am2.261,370
Feb 26 2015 03:02 pm2.3011,343
Feb 26 2015 03:02 pm2.303,299
Feb 26 2015 03:02 pm2.329,451
Feb 25 2015 04:02 pm2.261,182
Feb 24 2015 04:02 pm2.264,076
Feb 18 2015 04:02 pm2.251,300
Feb 17 2015 04:02 pm2.2513,498
Feb 17 2015 10:02 am2.25378
Feb 12 2015 03:02 pm2.2511,317
Feb 12 2015 08:02 am2.355,000
Feb 11 2015 02:02 pm2.251,958
Feb 11 2015 10:02 am2.231,006
Feb 10 2015 05:02 pm2.252,643
Feb 06 2015 05:02 pm2.206,077
Feb 05 2015 04:02 pm2.203,352
Feb 05 2015 03:02 pm2.2510,000
Feb 04 2015 08:02 am2.253,211
Feb 02 2015 02:02 pm2.303,876
Jan 29 2015 04:01 pm2.205,481
Jan 28 2015 11:01 am2.2311,683
Jan 27 2015 04:01 pm2.2510,000
Jan 27 2015 04:01 pm2.259,608

Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.

NTR

News and Investor Alerts

Sign Up

Share Price

€2.55

Shares in Issue*: 97,672,903

Market Capitalisation: 249.1 (€ million)

* Subscribed and paid up

52 Week Range

Hi: €2.60 Low: €1.43

Ownership Profiles

Dividend Payments

Year Ended 31 March 2010

Interim Final
2.28 cent 4.94 cent