Share Information
Historical share price information is based on information provided by the company's stockbrokers. NTR plc does not accept any responsibility for the accuracy or completeness of this information, or any of the statements, expectations or recommendations made by its stockbrokers.
Historic Data
Recent Trading
Select Start & End Dates*
* Page data will update automatically when the Display button is pressed.
Hi : €0.00 | Low : €0.00 for this period (01/01/1970 - 01/01/1970)
| Date | Price | Volume |
|---|---|---|
| Jun 19 2013 02:06 pm | 0.50 | 8,285 |
| Jun 18 2013 04:06 pm | 0.48 | 5,170 |
| Jun 10 2013 04:06 pm | 0.48 | 23,538 |
| May 29 2013 04:05 pm | 0.50 | 47,199 |
| May 21 2013 03:05 pm | 0.50 | 434,346 |
Historic share price information does not include a private trade of 11,910,516 ordinary shares at a price of €6.50 per ordinary share completed on 18 August 2008. On 5 June 2005, the Ordinary Shares of €0.01 each in the authorised and issued share capital of the Company were split 8:1 and subdivided into Ordinary Shares of €0.00125 each.